Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03860000 | 2024-06-05 2:12PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 50.49% |
SPXW240731P03860000 | 2024-06-10 10:42AM EDT | 2024-07-31 | 1.55 | 1.35 | 1.55 | 0.00 | - | 20 | 0 | 36.23% |